NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1,069.70 | 674.60 | 695.50 | 0.00 | - | 1 | 1 | 24.56% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 901.00 | 918.70 | 0.00 | - | 1 | 1 | 23.72% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16775000 | 2024-05-01 4:06PM EDT | 2024-05-02 | 0.57 | 0.30 | 0.95 | -3.13 | -84.59% | 12 | 0 | 18.96% |
| NDXP240503P16775000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 1.60 | 4.10 | 5.00 | -7.60 | -82.61% | 9 | 30 | 20.08% |
| NDXP240508P16775000 | 2024-04-19 12:36PM EDT | 2024-05-08 | 206.72 | 26.10 | 29.10 | 0.00 | - | 8 | 7 | 18.68% |
| NDXP240510P16775000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 61.70 | 42.40 | 46.10 | 0.00 | - | 1 | 1 | 19.39% |
| NDX240517P16775000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 90.07 | 80.20 | 84.00 | +46.37 | +106.11% | 1 | 91 | 18.69% |
| NDXP240524P16775000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 196.85 | 127.00 | 131.60 | 0.00 | - | 1 | 3 | 19.25% |
| NDXP240531P16775000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 123.20 | 151.20 | 157.80 | 0.00 | - | 1 | 25 | 18.54% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 180.90 | 187.30 | 0.00 | - | - | 10 | 18.33% |
| NDX240621P16775000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 162.05 | 227.70 | 234.30 | 0.00 | - | 1 | 17 | 17.75% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 199.30 | 252.60 | 261.10 | 0.00 | - | 1 | 8 | 17.75% |
| NDX240719P16775000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 316.00 | 308.80 | 316.30 | 0.00 | - | 17 | 20 | 17.15% |
| NDX240816P16775000 | 2024-03-25 2:00PM EDT | 2024-08-16 | 266.50 | 395.00 | 406.00 | 0.00 | - | 2 | 2 | 17.35% |
© 2024 Yahoo. All rights reserved.